Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.01.032 976,002 976,000,0000,000,002 425,402 426,40+0,0402 425,402 426,40
15.01.032 976,002 976,000,0000,000,002 424,202 425,20+0,1102 424,202 425,20
14.01.032 976,002 976,000,0000,000,002 420,202 422,30+0,1102 420,202 422,30
13.01.032 976,002 976,000,0000,000,002 417,402 419,60+0,0902 417,402 419,60
10.01.032 976,002 976,000,0000,000,002 415,202 417,40+0,0902 415,202 417,40
09.01.032 976,002 976,000,0000,000,002 415,002 415,200,0002 415,002 415,20
08.01.032 976,002 976,000,0000,000,002 415,402 415,400,0002 415,402 415,40
07.01.032 976,002 976,000,0000,000,002 415,402 415,40+0,0102 415,402 415,40
06.01.032 976,002 976,000,0000,000,002 415,002 415,10-0,0402 415,002 415,10
03.01.032 976,002 976,000,0000,000,002 416,002 416,100,0002 415,002 416,10
02.01.032 976,002 976,000,0000,000,002 415,002 416,00+0,0402 415,002 416,00
31.12.022 415,002 415,000,0002 415,002 415,00
30.12.022 976,002 976,000,0000,000,002 418,802 415,00-0,1502 415,002 418,80
27.12.022 976,002 976,000,0000,000,002 417,802 418,80+0,0402 416,702 418,80
23.12.022 976,002 976,000,0000,000,002 416,702 417,80+0,0402 416,702 417,80
20.12.022 976,002 976,000,0000,000,002 416,602 416,70+0,0102 416,602 416,70
19.12.022 976,002 976,000,0000,000,002 416,202 416,40+0,0102 416,202 416,40
18.12.022 976,002 976,000,0000,000,002 411,202 416,00+0,2402 411,202 416,00
17.12.022 976,002 976,000,0000,000,002 410,002 410,00+0,324 8202 410,002 410,00
16.12.022 976,002 976,000,0000,000,002 401,002 402,10+0,0402 401,002 402,10
14.01. 17:0015.01. 17:00
16.01. 17:0017.01. 17:0020.01. 17:00|aktuální